16.31
-0.61%
USD
$16.31
24h low
15.75
24h high
16.41
24h volume (ETC)
279,355.30
24h volume (USDT)
4.50M
Order book
Price(USDT)Amount(ETC)Total(ETC)
16.50217.58000003,590.07
16.4982.57000001,361.579
16.4869.38000001,143.382
16.47169.27000002,787.877
16.4611.5000000189.29
16.45183.38000003,016.601
16.44201.92000003,319.565
16.433351.810000055,070.238
16.42189.94000003,118.815
16.41176.77000002,900.796
16.40555.49000009,110.036
16.39435.40000007,136.206
16.384284.990000070,188.136
16.37498.90000008,166.993
16.362204.760000036,069.874
16.353708.060000060,626.781
16.343999.670000065,354.608
16.332634.450000043,020.568
16.32586.42000009,570.374
16.30
$16.30
16.31388.86000006,342.307
16.301124.540000018,330.002
16.292731.700000044,499.393
16.283350.310000054,543.047
16.271464.230000023,823.022
16.261751.110000028,473.049
16.25717.330000011,656.613
16.244016.700000065,231.208
16.23596.32000009,678.274
16.223083.200000050,009.504
16.21340.82000005,524.692
16.203725.090000060,346.458
16.19276.76000004,480.744
16.18287.57000004,652.883
16.17434.48000007,025.542
16.16173.73000002,807.477
16.152995.160000048,371.834
16.14100.93000001,629.01
16.13110.54000001,783.01
16.12123.41000001,989.369
Last trades
Price(USDT)Amount(ETC)Time
16.31222.6800000012:26:58 PM
16.066.9200000011:48:37 PM
16.068.8100000011:48:37 PM
16.069.2100000011:48:37 PM
16.062.3900000011:48:37 PM
16.062.0200000011:47:59 PM
16.060.3400000011:47:43 PM
16.062.3900000011:47:43 PM
16.060.6300000011:46:32 PM
16.062.2400000011:46:20 PM
16.061.0100000011:46:20 PM
16.061.3900000011:46:20 PM
16.050.6800000011:46:05 PM
16.051.7300000011:46:05 PM
16.041.3900000011:45:24 PM
16.040.3400000011:45:24 PM
16.031.0100000011:45:14 PM
16.0320.7800000011:45:11 PM
16.0320.7800000011:45:10 PM
16.0320.7700000011:45:08 PM
16.011.9300000011:23:27 PM
16.0012.7700000011:23:18 PM
16.000.6300000011:23:07 PM
16.006.2500000011:23:06 PM
16.006.2500000011:23:05 PM
16.006.2500000011:23:04 PM
16.000.6800000011:23:04 PM
16.001.3000000011:23:04 PM
16.001.2200000011:22:05 PM
16.0031.2900000011:22:05 PM
16.002.9200000011:21:48 PM
16.000.6800000011:21:44 PM
16.001.6800000011:20:56 PM
15.990.3400000011:20:35 PM
15.9928.7400000011:20:35 PM
15.9923.1100000011:20:10 PM
15.992.4200000011:20:10 PM
15.999.9400000011:20:10 PM
15.996.3900000011:20:10 PM
15.9915.7500000011:20:10 PM
16.009.1800000011:19:14 PM
16.000.3400000011:18:54 PM
16.001.0600000011:18:54 PM
16.011.5300000011:18:34 PM
16.010.3400000011:18:34 PM
16.010.6400000011:18:30 PM
16.011.5500000011:18:28 PM
16.020.6800000011:18:00 PM
16.021.4700000011:18:00 PM
16.0262.6200000011:17:58 PM
16.031.7900000011:17:56 PM
16.020.3400000011:17:34 PM
16.021.6800000011:17:34 PM
16.011.3000000011:17:24 PM
16.01184.8400000011:16:55 PM
16.0010.0000000011:16:41 PM
16.011.4000000011:16:38 PM
16.021.0100000011:16:35 PM
16.020.3400000011:16:16 PM
16.023.3800000011:16:16 PM
16.030.3400000011:16:03 PM
16.031.6100000011:16:03 PM
16.033.1300000011:15:33 PM
16.041.4000000011:15:21 PM
16.0329.8100000011:15:21 PM
16.040.3900000011:15:21 PM
16.040.6300000011:14:59 PM
16.051.0200000011:14:45 PM
16.053.1300000011:14:24 PM
16.050.3400000011:14:16 PM
16.051.3000000011:14:16 PM
16.0421.3700000011:14:00 PM
16.041.4000000011:13:58 PM
16.050.8900000011:13:51 PM
16.0568.2100000011:13:51 PM
16.0614.6900000011:13:42 PM
16.051.0200000011:12:27 PM
16.051.0200000011:12:25 PM
16.041.1400000011:12:25 PM
16.051.0600000011:12:19 PM
16.041.0200000011:12:14 PM
16.041.0200000011:11:39 PM
16.041.0200000011:11:38 PM
16.040.3400000011:11:30 PM
16.041.2200000011:11:30 PM
16.050.4900000011:11:25 PM
16.048.0300000011:11:14 PM
16.04118.3500000011:11:14 PM
16.030.4400000011:11:04 PM
16.031.8600000011:10:53 PM
16.04100.0000000011:10:37 PM
16.040.3400000011:10:31 PM
16.043.1100000011:10:31 PM
16.051.1000000011:09:59 PM
16.050.3400000011:09:46 PM
16.053.0000000011:09:46 PM
16.050.9700000011:09:03 PM
16.0562.9600000011:09:02 PM
16.050.3400000011:09:02 PM
16.051.4800000011:09:01 PM