0.7682000
-10.79%
USD
$0.7682000
24h low
0.7603000
24h high
0.8681000
24h volume (EOS)
80.88M
24h volume (USDT)
66.05M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.770000012112.80000009,326.856
0.76990003223.50000002,481.773
0.76980003839.90000002,955.955
0.76970002299.90000001,770.233
0.76960006065.90000004,668.317
0.76950004017.10000003,091.158
0.76940003029.00000002,330.513
0.76930008408.60000006,468.736
0.769200021692.200000016,685.64
0.769100015196.100000011,687.321
0.76900009264.10000007,124.093
0.76890006141.50000004,722.199
0.76880004779.70000003,674.633
0.76870002999.20000002,305.485
0.76860002151.60000001,653.72
0.76850006932.80000005,327.857
0.76840002407.10000001,849.616
0.76830002808.40000002,157.694
0.7682000240.1000000184.445
0.7682000
$0.7682000
0.76810001158.5000000889.844
0.768000029.500000022.656
0.7679000128.900000098.982
0.7678000780.4000000599.191
0.76770001702.80000001,307.24
0.76760004572.30000003,509.697
0.76750001357.40000001,041.805
0.76740002137.10000001,640.011
0.76730007171.60000005,502.769
0.76720002345.50000001,799.468
0.76710005226.00000004,008.865
0.76700007943.00000006,092.281
0.76690002094.80000001,606.502
0.76680009470.90000007,262.286
0.76670009338.80000007,160.058
0.76660002506.30000001,921.33
0.76650003632.60000002,784.388
0.76640007257.30000005,561.995
0.76630003760.40000002,881.595
0.76620002942.90000002,254.85
Last trades
Price(USDT)Amount(EOS)Time
0.768200026.000000004:22:01 AM
0.8254000231.0000000011:25:59 PM
0.82540007.3000000011:25:59 PM
0.825600019.5000000011:25:59 PM
0.8255000190.5000000011:25:59 PM
0.82580009.1000000011:25:59 PM
0.8257000200.0000000011:25:59 PM
0.8258000445.5000000011:25:59 PM
0.8259000651.1000000011:25:59 PM
0.826000024.0000000011:25:47 PM
0.8260000379.2000000011:25:47 PM
0.8260000257.0000000011:25:47 PM
0.8260000116.2000000011:25:47 PM
0.8260000503.6000000011:25:47 PM
0.826100048.4000000011:25:41 PM
0.8261000711.7000000011:25:37 PM
0.8261000190.2000000011:25:37 PM
0.826200023.2000000011:25:33 PM
0.826300067.8000000011:25:25 PM
0.8262000237.3000000011:25:25 PM
0.827000014.8000000011:24:37 PM
0.826900028.8000000011:24:34 PM
0.8269000438.5000000011:24:32 PM
0.8269000978.6000000011:24:31 PM
0.8268000169.3000000011:24:28 PM
0.8269000435.5000000011:24:28 PM
0.8268000438.9000000011:24:28 PM
0.8267000326.2000000011:24:28 PM
0.826800032.1000000011:24:28 PM
0.8267000358.3000000011:24:28 PM
0.826800012.2000000011:24:28 PM
0.82690007.3000000011:24:28 PM
0.8268000139.4000000011:24:28 PM
0.827000017.2000000011:24:28 PM
0.827000072.6000000011:24:26 PM
0.827000048.4000000011:24:21 PM
0.826900099.3000000011:24:20 PM
0.8269000605.4000000011:24:20 PM
0.826800067.1000000011:24:20 PM
0.8265000642.6000000011:24:20 PM
0.8266000270.8000000011:24:20 PM
0.82670001710.9000000011:24:20 PM
0.82680002215.7000000011:24:20 PM
0.82690001537.9000000011:24:20 PM
0.826500012.2000000011:24:19 PM
0.8264000333.9000000011:24:18 PM
0.82650001026.8000000011:24:18 PM
0.826400027.5000000011:24:17 PM
0.8265000257.6000000011:24:16 PM
0.8263000551.0000000011:24:16 PM
0.82640001601.3000000011:24:16 PM
0.82650004593.7000000011:24:16 PM
0.82660001840.5000000011:24:16 PM
0.8263000434.9000000011:24:15 PM
0.826200087.0000000011:24:13 PM
0.826100047.4000000011:24:10 PM
0.8258000118.6000000011:24:07 PM
0.8258000351.1000000011:24:07 PM
0.82600003651.1000000011:24:07 PM
0.82590001182.7000000011:24:07 PM
0.8258000834.9000000011:24:07 PM
0.82570001024.4000000011:24:07 PM
0.8261000221.6000000011:24:07 PM
0.8260000174.5000000011:24:07 PM
0.825900047.5000000011:24:07 PM
0.8259000174.5000000011:24:07 PM
0.8260000204.7000000011:24:07 PM
0.8259000980.6000000011:24:07 PM
0.8259000340.9000000011:24:07 PM
0.8259000302.7000000011:24:07 PM
0.8258000222.9000000011:24:07 PM
0.825700033.8000000011:24:07 PM
0.8256000379.2000000011:24:07 PM
0.825600012.2000000011:24:07 PM
0.8257000302.7000000011:24:07 PM
0.8257000379.2000000011:24:07 PM
0.82590001193.2000000011:24:07 PM
0.82580001101.2000000011:24:07 PM
0.825900012.7000000011:24:06 PM
0.8260000514.5000000011:24:03 PM
0.8259000913.2000000011:24:03 PM
0.826000025.5000000011:24:02 PM
0.826000011.2000000011:24:02 PM
0.8258000351.1000000011:24:02 PM
0.825700048.4000000011:24:01 PM
0.82560001822.0000000011:24:01 PM
0.8255000106.1000000011:24:01 PM
0.8256000605.4000000011:24:01 PM
0.8255000208.7000000011:24:01 PM
0.8255000190.6000000011:24:01 PM
0.8255000224.3000000011:24:01 PM
0.8255000300.9000000011:24:01 PM
0.825600019.5000000011:24:01 PM
0.8257000379.2000000011:24:01 PM
0.8257000805.3000000011:24:01 PM
0.8257000379.2000000011:24:01 PM
0.8257000257.0000000011:24:01 PM
0.8258000335.3000000011:24:01 PM
0.8258000379.2000000011:24:01 PM
0.8257000337.5000000011:24:01 PM