0.6613000
+3.65%
USD
$0.6613000
24h low
0.6275000
24h high
0.6717000
24h volume (ADA)
126.91M
24h volume (USDT)
82.66M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.663100010580.80000007,016.128
0.663000017955.800000011,904.695
0.662900022325.700000014,799.707
0.662800012448.90000008,251.131
0.662700039007.700000025,850.403
0.662600033602.100000022,264.751
0.662500026521.500000017,570.494
0.662400049340.000000032,682.816
0.662300048819.800000032,333.354
0.662200023493.700000015,557.528
0.662100022348.800000014,797.14
0.662000026044.700000017,241.591
0.6619000104308.600000069,041.862
0.661800050152.700000033,191.057
0.661700051601.000000034,144.382
0.661600043151.100000028,548.768
0.661500028040.400000018,548.725
0.661400013478.80000008,914.878
0.66130005635.40000003,726.69
0.6611000
$0.6611000
0.661200015582.600000010,303.215
0.661100022403.900000014,811.218
0.661000022551.000000014,906.211
0.660900041240.300000027,255.714
0.660800042900.600000028,348.716
0.660700051356.300000033,931.107
0.660600098529.200000065,088.39
0.660500087153.800000057,565.085
0.660400035640.400000023,536.92
0.660300029642.700000019,573.075
0.660200047067.300000031,073.831
0.660100093944.200000062,012.566
0.6600000110719.200000073,074.672
0.659900075621.800000049,902.826
0.659800025844.800000017,052.399
0.659700021216.500000013,996.525
0.659600023537.900000015,525.599
0.659500029803.400000019,655.342
0.659400015725.800000010,369.593
0.659300014645.10000009,655.514
Last trades
Price(USDT)Amount(ADA)Time
0.661300072.2000000011:01:07 PM
0.641100066.3000000011:26:07 PM
0.6411000780.4000000011:26:07 PM
0.64110008.5000000011:26:06 PM
0.6411000780.4000000011:26:06 PM
0.641200038.5000000011:26:02 PM
0.641200049.6000000011:25:56 PM
0.641300016.4000000011:25:55 PM
0.64130008.2000000011:25:55 PM
0.6413000349.4000000011:25:55 PM
0.6413000999.0000000011:25:52 PM
0.641400024.6000000011:25:47 PM
0.641400045.7000000011:25:45 PM
0.641400041.8000000011:25:44 PM
0.64150002994.0000000011:25:43 PM
0.641600016.0000000011:25:40 PM
0.641600024.6000000011:25:37 PM
0.6416000850.0000000011:25:37 PM
0.6417000116.8000000011:25:36 PM
0.6417000200.0000000011:25:28 PM
0.641800015.3000000011:24:53 PM
0.641900011.4000000011:24:53 PM
0.641800079.4000000011:24:48 PM
0.641900040.0000000011:24:45 PM
0.6418000483.0000000011:24:44 PM
0.641800034.0000000011:24:44 PM
0.641700024.6000000011:24:44 PM
0.641600024.6000000011:24:43 PM
0.64160007433.7000000011:24:36 PM
0.641600043.2000000011:24:35 PM
0.64160003899.5000000011:24:33 PM
0.641600051.3000000011:24:28 PM
0.6417000116.9000000011:24:28 PM
0.641700024.0000000011:24:27 PM
0.641700024.6000000011:24:20 PM
0.641700049.3000000011:24:12 PM
0.641700034.0000000011:24:09 PM
0.6417000174.7000000011:24:09 PM
0.641700066.4000000011:24:09 PM
0.641600032.4000000011:24:08 PM
0.64150008.2000000011:24:08 PM
0.6415000388.6000000011:24:08 PM
0.6415000170.4000000011:23:59 PM
0.641500040.1000000011:23:53 PM
0.641400046.5000000011:23:50 PM
0.64140009.4000000011:23:47 PM
0.641500024.6000000011:23:47 PM
0.64150003189.5000000011:23:47 PM
0.641600056.8000000011:23:46 PM
0.64160008.2000000011:23:43 PM
0.641600016.4000000011:23:43 PM
0.641600078.7000000011:23:41 PM
0.6416000509.3000000011:23:37 PM
0.641600024.6000000011:23:37 PM
0.64160008.2000000011:23:32 PM
0.641600016.4000000011:23:32 PM
0.641600065.5000000011:23:31 PM
0.6416000734.9000000011:23:31 PM
0.64160006667.7000000011:23:31 PM
0.64170004273.2000000011:23:31 PM
0.641600018.5000000011:23:30 PM
0.641600049.6000000011:23:30 PM
0.641700024.6000000011:23:29 PM
0.641800090.1000000011:23:29 PM
0.64180004050.5000000011:23:28 PM
0.64180005063.2000000011:23:28 PM
0.64180006075.8000000011:23:27 PM
0.641900054.5000000011:23:20 PM
0.641800037.3000000011:23:15 PM
0.641700024.6000000011:23:13 PM
0.641700017.0000000011:23:13 PM
0.641700063.8000000011:23:11 PM
0.641600040.8000000011:23:11 PM
0.641600049.6000000011:23:10 PM
0.64150008.2000000011:23:10 PM
0.6415000406.1000000011:23:10 PM
0.6414000155.6000000011:23:10 PM
0.641500015.5000000011:23:09 PM
0.641500098.4000000011:23:07 PM
0.641500021.9000000011:23:06 PM
0.64140008.0000000011:23:04 PM
0.641400026.0000000011:23:04 PM
0.641300024.6000000011:23:02 PM
0.641400014.4000000011:23:02 PM
0.64120008.0000000011:23:01 PM
0.641200042.0000000011:23:01 PM
0.641100070.0000000011:23:01 PM
0.64120001981.7000000011:22:57 PM
0.6411000901.4000000011:22:55 PM
0.6411000196.7000000011:22:54 PM
0.641200076.1000000011:22:52 PM
0.641200017.0000000011:22:45 PM
0.6411000282.9000000011:22:44 PM
0.641200033.6000000011:22:40 PM
0.641100026.0000000011:22:40 PM
0.6410000177.0000000011:22:38 PM
0.64100008.2000000011:22:38 PM
0.6410000142.4000000011:22:35 PM
0.6410000195.2000000011:22:35 PM
0.641100073.0000000011:22:32 PM